Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00105000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.80 | -0.80 | -32.65% | 14 | 941 | 25.64% |
| TW240621C00105000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 2.60 | 3.20 | 3.50 | -1.60 | -38.10% | 57 | 27 | 24.59% |
| TW240719C00105000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | 0.00 | - | 16 | 302 | 25.32% |
| TW241018C00105000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 7.90 | 7.50 | 7.90 | 0.00 | - | 1 | 4 | 28.78% |
| TW241115C00105000 | 2024-03-22 3:26PM EDT | 2024-11-15 | 10.20 | 7.70 | 9.90 | 0.00 | - | 2 | 5 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00105000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.35 | 1.75 | 3.90 | +1.70 | +103.03% | 202 | 154 | 46.48% |
| TW240621P00105000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 4.30 | 3.00 | 3.40 | -0.50 | -10.42% | 55 | 128 | 20.89% |
| TW240719P00105000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.00 | 0.00 | - | 12 | 54 | 19.75% |
| TW241018P00105000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 7.70 | 5.80 | 6.10 | 0.00 | - | 5 | 8 | 20.78% |
| TW241115P00105000 | 2024-04-08 3:34PM EDT | 2024-11-15 | 8.80 | 6.20 | 6.70 | 0.00 | - | 11 | 12 | 21.20% |
© 2024 Yahoo. All rights reserved.