Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00100000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 4.80 | 5.00 | 5.60 | -0.40 | -7.69% | 2 | 145 | 35.79% |
| TW240621C00100000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 4.90 | 6.30 | 6.80 | 0.00 | - | 8 | 13 | 27.99% |
| TW240719C00100000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 5.70 | 7.40 | 7.80 | 0.00 | - | 10 | 117 | 28.05% |
| TW241018C00100000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 9.80 | 9.70 | 10.90 | 0.00 | - | 2 | 5 | 30.62% |
| TW241115C00100000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 11.47 | 11.20 | 12.60 | 0.00 | - | 12 | 14 | 34.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00100000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 30 | 285 | 26.98% |
| TW240621P00100000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 1.80 | 1.35 | 1.55 | +0.15 | +9.09% | 2 | 129 | 22.60% |
| TW240719P00100000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.20 | +0.55 | +29.73% | 1 | 56 | 21.90% |
| TW241018P00100000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 6.20 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 23.66% |
| TW241115P00100000 | 2024-02-16 11:37AM EDT | 2024-11-15 | 6.70 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 27.11% |
© 2024 Yahoo. All rights reserved.