Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 132.62% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 17.50 | 10.10 | 11.60 | 0.00 | - | 1 | 14 | 47.83% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 22.77% |
| TW241115C00095000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 14.10 | 13.60 | 14.10 | +1.20 | +9.30% | 3 | 5 | 33.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 70.46% |
| TW240719P00095000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | -0.02 | -4.17% | 6 | 63 | 26.61% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 2.10 | 0.85 | 2.35 | 0.00 | - | 2 | 8 | 25.27% |
| TW241115P00095000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 2.71 | 1.55 | 2.80 | +0.66 | +32.20% | 5 | 14 | 24.95% |
| TW250117P00095000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 23.66% |
© 2024 Yahoo. All rights reserved.