Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1,120 | 1,206 | 52.34% |
| TW240719C00120000 | 2024-06-06 2:58PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 55.32% |
| TW241018C00120000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 4.30 | 1.10 | 1.90 | 0.00 | - | 4 | 90 | 27.48% |
| TW241115C00120000 | 2024-06-12 2:13PM EDT | 2024-11-15 | 2.14 | 0.15 | 2.50 | 0.00 | - | 3 | 19 | 27.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 34.06% |
© 2024 Yahoo. All rights reserved.