Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 17 | 1,882 |
| 23.02 | 0.00 | - | 1 | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 99 |
| 15.03 | 0.00 | - | 1 | 8 | 85.00 | 0.05 | 0.00 | - | 13 | 466 |
| 14.10 | 0.00 | - | 3 | 4 | 90.00 | 0.05 | -0.20 | -80.00% | 200 | 44 |
| 10.24 | 0.00 | - | 5 | 62 | 95.00 | 0.50 | 0.00 | - | 64 | 279 |
| 4.80 | -0.40 | -7.69% | 2 | 145 | 100.00 | 0.50 | 0.00 | - | 30 | 285 |
| 1.65 | -0.80 | -32.65% | 14 | 941 | 105.00 | 3.35 | +1.70 | +103.03% | 202 | 154 |
| 0.35 | -0.09 | -20.45% | 76 | 1,562 | 110.00 | 7.40 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 1 | 23 | 115.00 | 10.80 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.