Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117C00100000 | 2024-05-22 3:36PM EDT | 100.00 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 36.59% |
| TW250117C00105000 | 2024-06-20 2:09PM EDT | 105.00 | 9.32 | 8.00 | 8.80 | 0.00 | - | - | 14 | 29.91% |
| TW250117C00110000 | 2024-06-11 10:55AM EDT | 110.00 | 7.30 | 5.90 | 6.40 | 0.00 | - | 1 | 4 | 28.55% |
| TW250117C00115000 | 2024-05-23 1:20PM EDT | 115.00 | 8.10 | 4.90 | 5.60 | 0.00 | - | - | 25 | 31.21% |
| TW250117C00125000 | 2024-06-20 3:59PM EDT | 125.00 | 2.45 | 1.65 | 2.20 | 0.00 | - | 6 | 27 | 26.71% |
| TW250117C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 3.80 | 0.90 | 2.45 | 0.00 | - | - | 1 | 31.18% |
| TW250117C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 2.60 | 0.80 | 1.20 | 0.00 | - | - | 1 | 27.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117P00065000 | 2024-06-04 10:28AM EDT | 65.00 | 0.35 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 57.00% |
| TW250117P00080000 | 2024-06-04 11:12AM EDT | 80.00 | 0.80 | 0.70 | 1.15 | 0.00 | - | 1 | 3 | 29.30% |
| TW250117P00095000 | 2024-06-25 10:34AM EDT | 95.00 | 3.17 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 23.79% |
| TW250117P00105000 | 2024-06-21 2:30PM EDT | 105.00 | 6.30 | 6.70 | 7.10 | 0.00 | - | 4 | 4 | 20.89% |
© 2024 Yahoo. All rights reserved.