Australia markets open in 6 hours 54 minutes

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.57+1.57 (+1.51%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.700.00-1160.00-----
-----75.000.750.00-11
35.000.00--180.00-----
20.100.00-1185.001.900.00-666620
17.000.00--190.001.700.00-100
14.100.00-3095.002.740.00-140
15.090.00-418100.004.300.00-70
9.700.00-218105.004.700.00-50
5.49+1.17+27.08%600110.009.200.00-511
2.450.00-137115.0010.000.00-515
2.140.00-30120.0017.630.00-1010
2.890.00-23125.00-----
2.060.00-45130.00-----
1.250.00-16135.00-----
0.600.00-42140.00-----
0.450.00-522145.00-----
0.400.00-22150.00-----