Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240816C00100000 | 2024-06-28 2:22PM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240816C00110000 | 2024-06-27 12:37PM EDT | 110.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TW240816C00115000 | 2024-06-28 11:54AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TW240816C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240816P00090000 | 2024-06-25 2:51PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TW240816P00100000 | 2024-06-24 1:27PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TW240816P00105000 | 2024-06-24 1:04PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.