Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
39.90 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
23.80 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
32.49 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | - | 1 |
22.28 | 0.00 | - | 1 | 34 | 85.00 | 0.13 | 0.00 | - | 2 | 5 |
16.48 | 0.00 | - | 2 | 572 | 90.00 | 0.42 | 0.00 | - | 5 | 784 |
17.50 | 0.00 | - | 1 | 14 | 95.00 | 0.37 | 0.00 | - | 1 | 346 |
7.30 | 0.00 | - | 5 | 116 | 100.00 | 0.60 | 0.00 | - | 1 | 115 |
2.40 | -1.10 | -31.43% | 1 | 321 | 105.00 | 1.75 | 0.00 | - | 1 | 144 |
0.90 | 0.00 | - | 23 | 1,532 | 110.00 | 4.30 | 0.00 | - | 44 | 143 |
0.05 | -0.10 | -66.67% | 1 | 154 | 115.00 | 4.70 | 0.00 | - | 14 | 15 |
0.21 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 30 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | 50 | 76 | 130.00 | - | - | - | - | - |