Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240719C00007500 | 2024-07-08 1:30PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.45 | +0.45 | +56.25% | 66 | 660 | 76.56% |
| TVTX240920C00007500 | 2024-07-01 1:30PM EDT | 2024-09-20 | 1.70 | 1.80 | 2.65 | 0.00 | - | 110 | 457 | 106.06% |
| TVTX241220C00007500 | 2024-06-20 1:50PM EDT | 2024-12-20 | 1.00 | 2.25 | 2.90 | 0.00 | - | 2 | 90 | 88.67% |
| TVTX250117C00007500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.95 | 0.00 | - | 1 | 174 | 85.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240719P00007500 | 2024-06-26 3:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 75.00% |
| TVTX240816P00007500 | 2024-07-01 9:38AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 71.09% |
| TVTX240920P00007500 | 2024-06-28 1:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 102.05% |
| TVTX250117P00007500 | 2024-05-03 11:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 28 | 468 | 71.48% |
| TVTX251219P00007500 | 2024-06-24 2:38PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 2 | 82.18% |
© 2024 Yahoo. All rights reserved.