Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240719C00010000 | 2024-07-08 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 1 | 32 | 73.83% |
| TVTX240816C00010000 | 2024-07-08 3:51PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.06 | -14.63% | 337 | 153 | 73.05% |
| TVTX240920C00010000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | 2 | 1,156 | 68.56% |
| TVTX241220C00010000 | 2024-06-24 3:07PM EDT | 2024-12-20 | 0.95 | 1.25 | 1.90 | 0.00 | - | 9 | 172 | 86.91% |
| TVTX250117C00010000 | 2024-07-08 2:44PM EDT | 2025-01-17 | 1.58 | 1.30 | 1.90 | +0.39 | +32.77% | 16 | 545 | 81.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920P00010000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 73 | 160.94% |
| TVTX241220P00010000 | 2024-07-08 1:56PM EDT | 2024-12-20 | 2.60 | 2.40 | 3.00 | -1.60 | -38.10% | 2 | 863 | 80.37% |
| TVTX250117P00010000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.10 | 0.00 | - | 29 | 1,006 | 114.26% |
| TVTX251219P00010000 | 2024-06-21 3:36PM EDT | 2025-12-19 | 4.00 | 2.15 | 4.70 | 0.00 | - | 10 | 1,814 | 62.40% |
© 2024 Yahoo. All rights reserved.