Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 16,666 |
01 May 2024 | 0.0560 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 1,335,729 |
30 Apr 2024 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 253,205 |
29 Apr 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 88,821 |
26 Apr 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 553,358 |
24 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 53,260 |
23 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 100,778 |
22 Apr 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 253,028 |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 84,216 |
18 Apr 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 152,349 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0510 | 0.0520 | 0.0505 | 0.0505 | 0.0505 | 724,527 |
15 Apr 2024 | 0.0520 | 0.0530 | 0.0490 | 0.0500 | 0.0500 | 574,577 |
12 Apr 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 123,812 |
11 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 11,139 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 51,622 |
08 Apr 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 354,532 |
05 Apr 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 82,704 |
04 Apr 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 106,914 |
03 Apr 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 787,734 |
02 Apr 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 183,035 |
28 Mar 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 172,069 |
27 Mar 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 86,265 |
26 Mar 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0490 | 0.0490 | 374,631 |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 963,098 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 23,650 |
08 Mar 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 144,140 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 75,484 |
06 Mar 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 117,238 |
05 Mar 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 90,670 |
04 Mar 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 139,062 |
01 Mar 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0570 | 0.0570 | 80,838 |
29 Feb 2024 | 0.0550 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 161,035 |
28 Feb 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 144,397 |
27 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,360 |
26 Feb 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 59,837 |
23 Feb 2024 | 0.0510 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 98,744 |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 60,039 |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 81,893 |
20 Feb 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 70,111 |
19 Feb 2024 | 0.0515 | 0.0515 | 0.0480 | 0.0480 | 0.0480 | 67,203 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 70,547 |
15 Feb 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 88,363 |
14 Feb 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 34,048 |
13 Feb 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 46,792 |
12 Feb 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0520 | 0.0520 | 836,513 |
09 Feb 2024 | 0.0560 | 0.0570 | 0.0510 | 0.0540 | 0.0540 | 390,490 |
08 Feb 2024 | 0.0540 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 253,696 |
07 Feb 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 159,713 |
06 Feb 2024 | 0.0575 | 0.0575 | 0.0560 | 0.0560 | 0.0560 | 292,759 |
05 Feb 2024 | 0.0575 | 0.0575 | 0.0560 | 0.0565 | 0.0565 | 237,762 |
02 Feb 2024 | 0.0570 | 0.0575 | 0.0560 | 0.0570 | 0.0570 | 1,951,102 |
01 Feb 2024 | 0.0560 | 0.0570 | 0.0530 | 0.0540 | 0.0540 | 92,060 |
31 Jan 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0530 | 0.0530 | 93,087 |
30 Jan 2024 | 0.0560 | 0.0590 | 0.0530 | 0.0550 | 0.0550 | 333,316 |
29 Jan 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 196,560 |
25 Jan 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 35 |
24 Jan 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 42,392 |
23 Jan 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 232,643 |
22 Jan 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 379,280 |
19 Jan 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 38,900 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0590 | 0.0625 | 0.0590 | 0.0625 | 0.0625 | 352,125 |
16 Jan 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 37,191 |
15 Jan 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 158,428 |
12 Jan 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 88,328 |
11 Jan 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 115,051 |
10 Jan 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 128,356 |
09 Jan 2024 | 0.0615 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 201,752 |
08 Jan 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 337,612 |
05 Jan 2024 | 0.0640 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 299,485 |
04 Jan 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 208,446 |
03 Jan 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 40,171 |
02 Jan 2024 | 0.0630 | 0.0670 | 0.0630 | 0.0660 | 0.0660 | 123,972 |
29 Dec 2023 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 113,901 |
28 Dec 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 287,789 |
27 Dec 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 422,297 |
22 Dec 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 372,119 |
21 Dec 2023 | 0.0620 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 241,314 |
20 Dec 2023 | 0.0630 | 0.0635 | 0.0610 | 0.0630 | 0.0630 | 978,582 |
19 Dec 2023 | 0.0670 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 809,718 |
18 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,107 |
15 Dec 2023 | 0.0710 | 0.0720 | 0.0690 | 0.0700 | 0.0700 | 162,234 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.0730 | 0.0750 | 0.0720 | 0.0740 | 0.0740 | 121,349 |
11 Dec 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 46,045 |
08 Dec 2023 | 0.0740 | 0.0750 | 0.0720 | 0.0740 | 0.0740 | 43,010 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |