Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0550 | 0.0555 | 0.0540 | 0.0555 | 0.0555 | 183,595 |
25 July 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 434,682 |
24 July 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 216,828 |
23 July 2024 | 0.0560 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 387,338 |
22 July 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 125,719 |
19 July 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | - |
18 July 2024 | 0.0575 | 0.0580 | 0.0555 | 0.0560 | 0.0560 | 513,375 |
17 July 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 273,011 |
16 July 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 502,752 |
15 July 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 144,812 |
12 July 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 73,026 |
11 July 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 113,753 |
10 July 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 299,017 |
09 July 2024 | 0.0590 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 628,774 |
08 July 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0635 | 0.0635 | 272,622 |
05 July 2024 | 0.0680 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 59,636 |
04 July 2024 | 0.0690 | 0.0710 | 0.0680 | 0.0690 | 0.0690 | 418,875 |
03 July 2024 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 2,321,795 |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 228,977 |
27 June 2024 | 0.0740 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 241,880 |
26 June 2024 | 0.0760 | 0.0790 | 0.0740 | 0.0770 | 0.0770 | 376,363 |
25 June 2024 | 0.0740 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 218,597 |
24 June 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0740 | 0.0740 | 216,379 |
21 June 2024 | 0.0730 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 157,964 |
20 June 2024 | 0.0720 | 0.0740 | 0.0710 | 0.0720 | 0.0720 | 410,946 |
19 June 2024 | 0.0710 | 0.0720 | 0.0650 | 0.0720 | 0.0720 | 256,289 |
18 June 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 104,718 |
17 June 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0670 | 0.0670 | 403,210 |
14 June 2024 | 0.0730 | 0.0730 | 0.0670 | 0.0680 | 0.0680 | 265,332 |
13 June 2024 | 0.0750 | 0.0750 | 0.0680 | 0.0690 | 0.0690 | 641,781 |
12 June 2024 | 0.0710 | 0.0750 | 0.0680 | 0.0735 | 0.0735 | 914,997 |
11 June 2024 | 0.0620 | 0.0700 | 0.0610 | 0.0660 | 0.0660 | 716,151 |
07 June 2024 | 0.0600 | 0.0650 | 0.0590 | 0.0610 | 0.0610 | 2,557,405 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 85,352 |
04 June 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 251,814 |
03 June 2024 | 0.0560 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 314,044 |
31 May 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 170,821 |
30 May 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 181,466 |
29 May 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 130,888 |
28 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 61,389 |
27 May 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 315,149 |
24 May 2024 | 0.0510 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 479,378 |
23 May 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 491,500 |
22 May 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 93,003 |
21 May 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 133,450 |
20 May 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 263,314 |
17 May 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 538,829 |
16 May 2024 | 0.0500 | 0.0505 | 0.0490 | 0.0490 | 0.0490 | 265,527 |
15 May 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 17,528 |
14 May 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 92,715 |
13 May 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 279,798 |
10 May 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 606,095 |
09 May 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 161,954 |
08 May 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 136,637 |
07 May 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 130,171 |
06 May 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 277,716 |
03 May 2024 | 0.0550 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 162,235 |
02 May 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 95,954 |
01 May 2024 | 0.0560 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 1,335,729 |
30 Apr 2024 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 253,205 |
29 Apr 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 88,821 |
26 Apr 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 553,358 |
24 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 53,260 |
23 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 100,778 |
22 Apr 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 253,028 |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 84,216 |
18 Apr 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 152,349 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0510 | 0.0520 | 0.0505 | 0.0505 | 0.0505 | 724,527 |
15 Apr 2024 | 0.0520 | 0.0530 | 0.0490 | 0.0500 | 0.0500 | 574,577 |
12 Apr 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 123,812 |
11 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 11,139 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 51,622 |
08 Apr 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 354,532 |
05 Apr 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 82,704 |
04 Apr 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 106,914 |
03 Apr 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 787,734 |
02 Apr 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 183,035 |
28 Mar 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 172,069 |
27 Mar 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 86,265 |
26 Mar 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0490 | 0.0490 | 374,631 |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 963,098 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 23,650 |
08 Mar 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 144,140 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 75,484 |
06 Mar 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 117,238 |
05 Mar 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 90,670 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |