Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230421C00007500 | 2023-02-01 2:33PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TV230721C00007500 | 2023-01-30 2:31PM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230217P00007500 | 2023-01-26 10:26AM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TV230317P00007500 | 2023-01-27 9:39AM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TV230721P00007500 | 2023-01-24 10:36AM EST | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
