TV - Grupo Televisa, S.A.B.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230721C000075002023-06-02 11:16AM EDT2023-07-210.010.000.000.00-1025.00%
TV231020C000075002023-04-20 12:05PM EDT2023-10-200.050.000.100.00-20021348.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230721P000075002023-02-06 4:15PM EDT2023-07-211.752.152.450.00-4458.59%