Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV230421C00007500 | 2023-02-01 2:33PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TV230721C00007500 | 2023-01-30 2:31PM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV230217P00007500 | 2023-01-26 10:26AM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TV230317P00007500 | 2023-01-27 9:39AM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TV230721P00007500 | 2023-01-24 10:36AM EST | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |