TV - Grupo Televisa, S.A.B.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230721C00007500 | 2023-06-02 11:16AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TV231020C00007500 | 2023-04-20 12:05PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 213 | 48.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230721P00007500 | 2023-02-06 4:15PM EDT | 2023-07-21 | 1.75 | 2.15 | 2.45 | 0.00 | - | 4 | 4 | 58.59% |
© 2023 Yahoo. All rights reserved.