Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.41-0.05 (-0.77%)
At close: 04:00PM EST
6.49 +0.08 (+1.25%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230421C000075002023-02-01 2:33PM EST2023-04-210.100.000.000.00-1012.50%
TV230721C000075002023-01-30 2:31PM EST2023-07-210.150.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230217P000075002023-01-26 10:26AM EST2023-02-171.550.000.000.00--00.00%
TV230317P000075002023-01-27 9:39AM EST2023-03-171.450.000.000.00-1000.00%
TV230721P000075002023-01-24 10:36AM EST2023-07-211.550.000.000.00--00.00%