TV - Grupo Televisa, S.A.B.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230616C000050002023-06-08 2:27PM EDT2023-06-160.250.150.30+0.05+25.00%6010274.22%
TV230721C000050002023-06-07 9:39AM EDT2023-07-210.400.300.450.00-17,14854.30%
TV231020C000050002023-06-05 12:12PM EDT2023-10-200.500.550.700.00-416851.37%
TV240119C000050002023-06-07 12:51PM EDT2024-01-190.750.700.850.00-963249.32%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230616P000050002023-06-07 10:31AM EDT2023-06-160.050.000.150.00-305171.09%
TV230721P000050002023-06-08 10:02AM EDT2023-07-210.200.150.200.00-1052438.09%
TV231020P000050002023-04-12 2:47PM EDT2023-10-200.400.450.800.00-510556.84%
TV240119P000050002023-05-31 3:38PM EDT2024-01-190.590.400.550.00-12537539.06%