TV - Grupo Televisa, S.A.B.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230616C00005000 | 2023-06-08 2:27PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 60 | 102 | 74.22% |
| TV230721C00005000 | 2023-06-07 9:39AM EDT | 2023-07-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 7,148 | 54.30% |
| TV231020C00005000 | 2023-06-05 12:12PM EDT | 2023-10-20 | 0.50 | 0.55 | 0.70 | 0.00 | - | 41 | 68 | 51.37% |
| TV240119C00005000 | 2023-06-07 12:51PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 9 | 632 | 49.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230616P00005000 | 2023-06-07 10:31AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 51 | 71.09% |
| TV230721P00005000 | 2023-06-08 10:02AM EDT | 2023-07-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 524 | 38.09% |
| TV231020P00005000 | 2023-04-12 2:47PM EDT | 2023-10-20 | 0.40 | 0.45 | 0.80 | 0.00 | - | 5 | 105 | 56.84% |
| TV240119P00005000 | 2023-05-31 3:38PM EDT | 2024-01-19 | 0.59 | 0.40 | 0.55 | 0.00 | - | 125 | 375 | 39.06% |
© 2023 Yahoo. All rights reserved.