Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230217C00005000 | 2023-01-31 3:41PM EST | 2023-02-17 | 1.10 | 0.60 | 1.50 | 0.00 | - | 3 | 19 | 150.78% |
| TV230317C00005000 | 2023-01-24 11:06AM EST | 2023-03-17 | 1.04 | 0.45 | 1.05 | 0.00 | - | - | 1 | 80.08% |
| TV230421C00005000 | 2023-02-02 11:02AM EST | 2023-04-21 | 1.70 | 0.90 | 1.15 | 0.00 | - | 3 | 67 | 55.08% |
| TV230721C00005000 | 2023-01-27 10:11AM EST | 2023-07-21 | 1.25 | 0.95 | 1.30 | 0.00 | - | 10 | 314 | 58.40% |
| TV240119C00005000 | 2023-02-02 9:44AM EST | 2024-01-19 | 1.90 | 1.30 | 1.65 | 0.00 | - | 10 | 437 | 58.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230217P00005000 | 2023-01-13 11:35AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.06% |
| TV230421P00005000 | 2023-02-02 9:59AM EST | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 151 | 45.31% |
| TV230721P00005000 | 2023-02-03 11:47AM EST | 2023-07-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 233 | 38.97% |
| TV240119P00005000 | 2023-02-06 11:44AM EST | 2024-01-19 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 20 | 113 | 37.70% |
© 2023 Yahoo. All rights reserved.
