Australia markets close in 57 minutes

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2200+0.0200 (+0.62%)
At close: 04:00PM EST
3.3000 +0.08 (+2.48%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240315C000050002024-02-20 9:30AM EST2024-03-150.040.000.000.00-285450.00%
TV240419C000050002024-02-21 3:24PM EST2024-04-190.100.000.000.00-521,48925.00%
TV240719C000050002024-02-20 11:33AM EST2024-07-190.200.000.000.00-6038825.00%
TV241018C000050002024-02-21 3:49PM EST2024-10-180.380.000.000.00-11412.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240315P000050002024-02-21 9:47AM EST2024-03-151.350.000.000.00-120.00%
TV240419P000050002023-12-19 9:50AM EST2024-04-191.802.252.650.00-127229.69%
TV240719P000050002024-02-21 10:09AM EST2024-07-191.690.000.000.00-20330.00%