Australia markets close in 3 hours 46 minutes

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.80-0.35 (-5.69%)
At close: 04:00PM EST
5.81 +0.01 (+0.17%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230217C000050002023-01-31 3:41PM EST2023-02-171.100.601.500.00-319150.78%
TV230317C000050002023-01-24 11:06AM EST2023-03-171.040.451.050.00--180.08%
TV230421C000050002023-02-02 11:02AM EST2023-04-211.700.901.150.00-36755.08%
TV230721C000050002023-01-27 10:11AM EST2023-07-211.250.951.300.00-1031458.40%
TV240119C000050002023-02-02 9:44AM EST2024-01-191.901.301.650.00-1043758.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230217P000050002023-01-13 11:35AM EST2023-02-170.100.000.150.00--289.06%
TV230421P000050002023-02-02 9:59AM EST2023-04-210.100.050.150.00-215145.31%
TV230721P000050002023-02-03 11:47AM EST2023-07-210.150.150.250.00-5023338.97%
TV240119P000050002023-02-06 11:44AM EST2024-01-190.350.300.45-0.10-22.22%2011337.70%