Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419C00007500 | 2024-01-11 4:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 1,150.00% |
| TV240719C00007500 | 2023-12-21 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 147.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419P00007500 | 2023-10-16 12:42PM EDT | 2024-04-19 | 4.61 | 4.90 | 5.10 | 0.00 | - | 12 | 0 | 1,650.00% |
| TV240719P00007500 | 2024-03-15 3:18PM EDT | 2024-07-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 2024-10-18 | 4.42 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.