Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.54+0.20 (+3.75%)
At close: 01:00PM EST
5.52 -0.02 (-0.36%)
After hours: 01:40PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV221216C000050002022-11-11 3:35PM EST5.000.850.000.000.00-100.00%
TV221216C000075002022-11-25 9:49AM EST7.500.050.000.000.00-5050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV221216P000050002022-11-22 9:30AM EST5.000.100.000.000.00-1012.50%