Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 139 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-23 3:50PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 25.00% |
| TV240517P00005000 | 2024-04-24 12:48PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.