Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230421C00002500 | 2023-03-10 2:20PM EDT | 2.50 | 2.20 | 2.55 | 2.80 | 0.00 | - | 2 | 4 | 165.63% |
| TV230421C00005000 | 2023-03-29 2:31PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 63 | 198 | 42.58% |
| TV230421C00007500 | 2023-03-03 11:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 339 | 87.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230421P00005000 | 2023-03-17 3:56PM EDT | 5.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 461 | 42.58% |
| TV230421P00007500 | 2023-03-17 9:53AM EDT | 7.50 | 3.00 | 2.25 | 2.45 | 0.00 | - | 10 | 10 | 50.00% |
| TV230421P00015000 | 2022-12-02 3:17PM EDT | 15.00 | 9.74 | 10.30 | 10.60 | 0.00 | - | 2 | 0 | 400.39% |
© 2023 Yahoo. All rights reserved.
