Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00002500 | 2024-04-24 1:52PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| TV241018C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 5.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 129.88% |
© 2024 Yahoo. All rights reserved.