Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00002500 | 2024-04-17 12:38PM EDT | 2.50 | 0.65 | 0.55 | 1.45 | 0.00 | - | 10 | 10 | 140.63% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 85.16% |
| TV240719C00007500 | 2023-12-21 2:07PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 142.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 22 | 55.47% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 5.00 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 119.53% |
| TV240719P00007500 | 2024-03-15 3:18PM EDT | 7.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.