Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230721C00002500 | 2023-03-17 10:54AM EDT | 2.50 | 1.91 | 1.70 | 2.40 | 0.00 | - | 35 | 29 | 118.36% |
| TV230721C00005000 | 2023-03-20 1:30PM EDT | 5.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 14 | 363 | 44.73% |
| TV230721C00007500 | 2023-02-16 3:40PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 118 | 59.38% |
| TV230721C00010000 | 2023-02-15 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 1 | 109.77% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230721P00005000 | 2023-03-22 3:50PM EDT | 5.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 291 | 57.81% |
| TV230721P00007500 | 2023-02-06 4:15PM EDT | 7.50 | 1.75 | 2.15 | 2.45 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
