Australia markets open in 7 hours 27 minutes

Grupo Televisa, S.A.B. (TV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900+0.1100 (+2.40%)
At close: 04:00PM EDT
4.8200 +0.13 (+2.77%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230721C000025002023-03-17 10:54AM EDT2.501.911.702.400.00-3529118.36%
TV230721C000050002023-03-20 1:30PM EDT5.000.150.200.350.00-1436344.73%
TV230721C000075002023-02-16 3:40PM EDT7.500.150.000.150.00-1011859.38%
TV230721C000100002023-02-15 10:30AM EDT10.000.010.000.450.00--1109.77%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230721P000050002023-03-22 3:50PM EDT5.000.600.500.800.00-129157.81%
TV230721P000075002023-02-06 4:15PM EDT7.501.752.152.450.00-440.00%