Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230421C00002500 | 2023-03-10 2:20PM EDT | 2.50 | 2.20 | 1.65 | 2.30 | 0.00 | - | 2 | 4 | 203.13% |
| TV230421C00005000 | 2023-03-21 2:22PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 28 | 197 | 41.80% |
| TV230421C00007500 | 2023-03-03 11:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 339 | 93.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230421P00005000 | 2023-03-17 3:56PM EDT | 5.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 461 | 41.80% |
| TV230421P00007500 | 2023-03-17 9:53AM EDT | 7.50 | 3.00 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 135.16% |
| TV230421P00015000 | 2022-12-02 3:17PM EDT | 15.00 | 9.74 | 10.30 | 10.60 | 0.00 | - | 2 | 0 | 235.94% |
© 2023 Yahoo. All rights reserved.
