Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6200+0.0500 (+1.95%)
At close: 04:00PM EDT
2.6300 +0.01 (+0.38%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240719C000050002024-06-27 9:34AM EDT2024-07-190.050.000.050.00-114275.00%
TV240816C000050002024-06-21 1:17PM EDT2024-08-160.050.000.050.00-22123.44%
TV241018C000050002024-06-21 1:17PM EDT2024-10-180.050.000.550.00-2193143.75%
TV250117C000050002024-06-26 10:19AM EDT2025-01-170.100.000.250.00-6878.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240719P000050002024-03-28 10:46AM EDT2024-07-191.851.802.600.00-12493.75%
TV241018P000050002024-07-10 2:33PM EDT2024-10-182.451.552.550.00-152120.31%
TV250117P000050002024-06-13 2:37PM EDT2025-01-172.502.202.600.00-2250.78%