Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240920C00002500 | 2024-07-24 10:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 235.94% |
| TV241018C00002500 | 2024-09-11 3:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TV250117C00002500 | 2024-09-11 2:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TV250620C00002500 | 2024-08-28 3:48PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00002500 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TV250117P00002500 | 2024-08-02 10:13AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 126 | 60.94% |
© 2024 Yahoo. All rights reserved.