Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00005000 | 2024-09-04 11:43AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 178.13% |
| TV250117C00005000 | 2024-08-07 2:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 13 | 158.98% |
| TV250620C00005000 | 2024-09-09 3:28PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 86.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00005000 | 2024-07-17 3:05PM EDT | 2024-10-18 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 51 | 212.50% |
| TV250117P00005000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.