Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240920C00000500 | 2024-08-20 3:28PM EDT | 0.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TV240920C00002000 | 2024-09-11 12:43PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TV240920C00002500 | 2024-07-24 10:37AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 235.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240920P00001000 | 2024-09-06 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
© 2024 Yahoo. All rights reserved.