Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00000500 | 2024-10-01 3:47PM EDT | 0.50 | 1.65 | 1.35 | 2.25 | 0.00 | - | - | 1 | 2,037.50% |
| TV241018C00001500 | 2024-09-30 9:32AM EDT | 1.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 2 | 5 | 434.38% |
| TV241018C00002000 | 2024-10-10 3:33PM EDT | 2.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 107 | 118 | 245.31% |
| TV241018C00002500 | 2024-10-11 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,450 | 60.94% |
| TV241018C00005000 | 2024-10-09 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 188 | 651.56% |
| TV241018C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 600.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00001500 | 2024-09-16 1:21PM EDT | 1.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | - | 5 | 696.88% |
| TV241018P00002500 | 2024-08-05 9:30AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TV241018P00005000 | 2024-07-17 3:05PM EDT | 5.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 51 | 831.25% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.