Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00002000 | 2024-09-09 9:57AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1 | 11 | 71.88% |
| TV241018C00002500 | 2024-09-03 10:18AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,313 | 86.72% |
| TV241018C00005000 | 2024-09-04 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 167.19% |
| TV241018C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 284.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00002500 | 2024-08-05 9:30AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TV241018P00005000 | 2024-07-17 3:05PM EDT | 5.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 51 | 207.81% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.