Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-29 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 646 | 96.88% |
| TUYA240719C00002500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 70 | 84.38% |
| TUYA240920C00002500 | 2024-05-28 2:38PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 11 | 405 | 85.55% |
| TUYA241220C00002500 | 2024-05-28 2:34PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.00 | 0.00 | - | 112 | 212 | 113.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 19 | 321 | 168.75% |
© 2024 Yahoo. All rights reserved.