Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240719C00005000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 286.72% |
| TUSK240816C00005000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUSK241115C00005000 | 2024-06-06 3:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240816P00005000 | 2024-04-10 11:16AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 92.97% |
| TUSK241115P00005000 | 2024-05-30 12:16PM EDT | 2024-11-15 | 1.40 | 1.35 | 2.00 | 0.00 | - | 1 | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.