Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK241115C00002500 | 2024-07-03 10:41AM EDT | 2.50 | 0.90 | 0.00 | 1.15 | -0.25 | -21.74% | 200 | 3 | 122.66% |
| TUSK241115C00005000 | 2024-06-06 3:03PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 103 | 369 | 62.50% |
| TUSK241115C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 2.54 | 0.00 | 0.20 | 0.00 | - | - | 25 | 101.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK241115P00002500 | 2024-07-02 11:13AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 56.25% |
| TUSK241115P00005000 | 2024-05-30 12:16PM EDT | 5.00 | 1.40 | 1.35 | 2.00 | 0.00 | - | 1 | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.