Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240816C00002500 | 2024-07-02 2:16PM EDT | 2.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 100 | 0 | 112.50% |
| TUSK240816C00005000 | 2024-06-20 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 0 | 109.38% |
| TUSK240816C00007500 | 2024-05-23 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 153.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240816P00002500 | 2024-06-12 11:53AM EDT | 2.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 0 | 81.25% |
| TUSK240816P00005000 | 2024-04-10 11:16AM EDT | 5.00 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.