Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240719C00005000 | 2024-05-20 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 269.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240719P00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 264.06% |