Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719C00005000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 50.00% |
TUP241018C00005000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.15 | +0.21 | +161.54% | 54 | 28 | 160.94% |
TUP250117C00005000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.36 | 0.00 | - | 11 | 2,709 | 166.41% |
TUP260116C00005000 | 2024-06-24 2:46PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 452 | 102.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719P00005000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.70 | +0.25 | +7.35% | 1 | 6 | 293.75% |
TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 146.09% |
TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 3.80 | 4.10 | 0.00 | - | 2 | 69 | 196.09% |
TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 3.85 | 4.55 | 0.00 | - | 1 | 36 | 153.91% |