Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719C00004500 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 1 | 1,505 | 414.06% |
TUP241018C00004500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 178.91% |
TUP250117C00004500 | 2024-06-05 1:51PM EDT | 2025-01-17 | 0.32 | 0.02 | 0.46 | 0.00 | - | 32 | 766 | 161.72% |
TUP260116C00004500 | 2024-05-17 11:31AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719P00004500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.93 | 2.82 | 3.85 | 0.00 | - | 2 | 10 | 500.00% |
TUP250117P00004500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 3.30 | 2.58 | 3.55 | 0.00 | - | 1 | 3,519 | 213.28% |
TUP260116P00004500 | 2024-06-03 1:11PM EDT | 2026-01-16 | 3.44 | 3.30 | 4.00 | 0.00 | - | 2 | 24 | 142.19% |