Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 0.50 | 1.70 | 0.75 | 3.15 | 0.00 | - | 1 | 92 | 0.00% |
| TUP260116C00001000 | 2024-06-21 12:21PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 0.00% |
| TUP260116C00001500 | 2024-06-21 10:14AM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| TUP260116C00002000 | 2024-06-25 12:20PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 784 | 12.50% |
| TUP260116C00002500 | 2024-06-25 2:30PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 244 | 12.50% |
| TUP260116C00003000 | 2024-06-24 2:46PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 178.52% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 4.50 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 125.78% |
| TUP260116C00005000 | 2024-06-24 2:46PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116P00000500 | 2024-06-25 1:26PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| TUP260116P00001000 | 2024-06-25 3:26PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 2,678 | 6.25% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 1.50 | 0.85 | 0.90 | 1.20 | 0.00 | - | 1 | 1,805 | 161.72% |
| TUP260116P00002000 | 2024-06-21 10:11AM EDT | 2.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 112.31% |
| TUP260116P00003000 | 2024-06-18 9:47AM EDT | 3.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 118.95% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 87.50% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 4.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 3.70 | 3.85 | 4.55 | 0.00 | - | 1 | 36 | 152.34% |
© 2024 Yahoo. All rights reserved.