Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 8 | 91 | 0.50 | 0.18 | +0.05 | +38.46% | 123 | 9,585 |
| 0.68 | -0.07 | -9.33% | 1 | 473 | 1.00 | 0.41 | +0.02 | +5.13% | 7 | 5,486 |
| 0.46 | -0.11 | -19.30% | 2 | 588 | 1.50 | 0.77 | +0.04 | +5.48% | 1 | 2,312 |
| 0.47 | +0.02 | +4.44% | 11 | 1,769 | 2.00 | 1.11 | 0.00 | - | 10 | 463 |
| 0.31 | 0.00 | - | 30 | 980 | 2.50 | 1.61 | 0.00 | - | 20 | 169 |
| 0.30 | 0.00 | - | 10 | 1,671 | 3.00 | 1.98 | 0.00 | - | 1 | 419 |
| 0.45 | +0.18 | +66.67% | 16 | 587 | 3.50 | 2.61 | 0.00 | - | 86 | 239 |
| 0.22 | 0.00 | - | 16 | 756 | 4.00 | 2.89 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 32 | 766 | 4.50 | 3.30 | 0.00 | - | 1 | 3,519 |
| 0.18 | 0.00 | - | 11 | 2,709 | 5.00 | 3.55 | 0.00 | - | 2 | 69 |
| 0.15 | 0.00 | - | 38 | 275 | 5.50 | 4.00 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 1 | 825 | 7.00 | 5.35 | 0.00 | - | 73 | 103 |
| 0.35 | +0.19 | +118.75% | 16 | 2,128 | 10.00 | 9.00 | 0.00 | - | 13 | 22 |
| 0.21 | 0.00 | - | 175 | 1,542 | 12.00 | 10.50 | 0.00 | - | 35 | 10 |
| 0.12 | 0.00 | - | 1 | 4,552 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 964 | 17.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 15 | 3,038 | 20.00 | 18.10 | 0.00 | - | 80 | 40 |
© 2024 Yahoo. All rights reserved.