Australia markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4000-0.0300 (-2.10%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.890.00-8910.500.18+0.05+38.46%1239,585
0.68-0.07-9.33%14731.000.41+0.02+5.13%75,486
0.46-0.11-19.30%25881.500.77+0.04+5.48%12,312
0.47+0.02+4.44%111,7692.001.110.00-10463
0.310.00-309802.501.610.00-20169
0.300.00-101,6713.001.980.00-1419
0.45+0.18+66.67%165873.502.610.00-86239
0.220.00-167564.002.890.00-423
0.320.00-327664.503.300.00-13,519
0.180.00-112,7095.003.550.00-269
0.150.00-382755.504.000.00-315
0.070.00-18257.005.350.00-73103
0.35+0.19+118.75%162,12810.009.000.00-1322
0.210.00-1751,54212.0010.500.00-3510
0.120.00-14,55215.00-----
0.050.00-196417.0012.000.00-30
0.020.00-153,03820.0018.100.00-8040