Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.20 | -16.67% | 1 | 87 | 0.50 | 0.16 | 0.00 | - | 20 | 9,558 |
| 1.30 | 0.00 | - | 2 | 520 | 1.00 | 0.37 | -0.07 | -13.46% | 12 | 5,503 |
| 0.62 | 0.00 | - | 9 | 475 | 1.50 | 0.73 | 0.00 | - | 40 | 2,322 |
| 0.50 | 0.00 | - | 4 | 1,745 | 2.00 | 1.15 | +0.01 | +0.88% | 10 | 463 |
| 0.49 | 0.00 | - | 5 | 1,011 | 2.50 | 1.61 | 0.00 | - | 20 | 169 |
| 0.28 | -0.07 | -20.00% | 10 | 1,656 | 3.00 | 1.98 | 0.00 | - | 1 | 419 |
| 0.38 | 0.00 | - | 3 | 523 | 3.50 | 2.61 | 0.00 | - | 86 | 239 |
| 0.26 | 0.00 | - | 18 | 741 | 4.00 | 2.89 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 32 | 766 | 4.50 | 3.30 | 0.00 | - | 1 | 3,519 |
| 0.28 | 0.00 | - | 26 | 2,720 | 5.00 | 3.55 | 0.00 | - | 2 | 69 |
| 0.24 | 0.00 | - | 3 | 302 | 5.50 | 4.00 | 0.00 | - | 3 | 15 |
| 0.15 | 0.00 | - | 20 | 823 | 7.00 | 5.35 | 0.00 | - | 73 | 103 |
| 0.10 | 0.00 | - | 100 | 2,054 | 10.00 | 9.00 | 0.00 | - | 13 | 22 |
| 0.12 | 0.00 | - | 4 | 1,450 | 12.00 | 10.50 | 0.00 | - | 35 | 10 |
| 0.06 | 0.00 | - | 1 | 4,552 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 964 | 17.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 30 | 3,053 | 20.00 | 18.10 | 0.00 | - | 80 | 40 |
© 2024 Yahoo. All rights reserved.