Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-06-21 2:04PM EDT | 0.50 | 0.89 | 0.67 | 1.13 | 0.00 | - | 8 | 91 | 81.25% |
| TUP250117C00001000 | 2024-06-25 1:55PM EDT | 1.00 | 0.62 | 0.33 | 0.70 | -0.68 | -52.31% | 5 | 463 | 79.30% |
| TUP250117C00001500 | 2024-06-25 1:31PM EDT | 1.50 | 0.45 | 0.10 | 0.76 | +0.12 | +36.36% | 2 | 508 | 114.84% |
| TUP250117C00002000 | 2024-06-24 2:10PM EDT | 2.00 | 0.41 | 0.31 | 0.45 | +0.01 | +2.50% | 31 | 1,769 | 132.42% |
| TUP250117C00002500 | 2024-06-24 10:23AM EDT | 2.50 | 0.31 | 0.03 | 0.80 | +0.01 | +3.33% | 30 | 980 | 160.55% |
| TUP250117C00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.28 | 0.12 | 0.97 | 0.00 | - | 10 | 1,660 | 207.03% |
| TUP250117C00003500 | 2024-06-25 11:14AM EDT | 3.50 | 0.27 | 0.13 | 0.34 | +0.01 | +3.85% | 16 | 587 | 142.97% |
| TUP250117C00004000 | 2024-06-25 11:14AM EDT | 4.00 | 0.22 | 0.08 | 0.55 | -0.19 | -46.34% | 16 | 756 | 172.27% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 4.50 | 0.32 | 0.03 | 0.44 | 0.00 | - | 32 | 766 | 160.16% |
| TUP250117C00005000 | 2024-06-24 2:46PM EDT | 5.00 | 0.18 | 0.09 | 0.95 | 0.00 | - | 11 | 2,709 | 236.72% |
| TUP250117C00005500 | 2024-06-24 11:31AM EDT | 5.50 | 0.15 | 0.00 | 0.41 | 0.00 | - | 38 | 275 | 165.63% |
| TUP250117C00007000 | 2024-06-25 9:50AM EDT | 7.00 | 0.27 | 0.03 | 0.30 | +0.17 | +170.00% | 175 | 826 | 168.75% |
| TUP250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.16 | 0.03 | 0.26 | 0.00 | - | 21 | 2,128 | 182.42% |
| TUP250117C00012000 | 2024-06-25 9:50AM EDT | 12.00 | 0.21 | 0.00 | 0.00 | +0.09 | +75.00% | 175 | 1,542 | 50.00% |
| TUP250117C00015000 | 2024-05-22 1:50PM EDT | 15.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 4,552 | 189.06% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-06-25 10:56AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 15 | 3,038 | 177.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.13 | 0.10 | 0.19 | -0.04 | -23.53% | 10 | 9,585 | 190.63% |
| TUP250117P00001000 | 2024-06-26 9:52AM EDT | 1.00 | 0.40 | 0.40 | 0.42 | -0.04 | -9.09% | 20 | 5,486 | 176.56% |
| TUP250117P00001500 | 2024-06-21 10:00AM EDT | 1.50 | 0.77 | 0.00 | 0.84 | 0.00 | - | 10 | 2,312 | 85.16% |
| TUP250117P00002000 | 2024-06-18 2:31PM EDT | 2.00 | 1.15 | 1.01 | 1.71 | 0.00 | - | 10 | 473 | 229.69% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 201.56% |
| TUP250117P00003000 | 2024-06-07 1:41PM EDT | 3.00 | 1.98 | 1.86 | 2.30 | 0.00 | - | 1 | 419 | 188.67% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 127.34% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 128.13% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 4.50 | 3.30 | 2.74 | 4.05 | 0.00 | - | 1 | 3,519 | 173.05% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 5.00 | 3.55 | 3.80 | 4.10 | 0.00 | - | 2 | 69 | 193.75% |
| TUP250117P00005500 | 2024-05-14 10:57AM EDT | 5.50 | 4.00 | 4.20 | 4.45 | 0.00 | - | 3 | 15 | 167.97% |
| TUP250117P00007000 | 2024-05-14 10:57AM EDT | 7.00 | 5.35 | 5.60 | 5.80 | 0.00 | - | 73 | 103 | 143.75% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 7.90 | 9.10 | 0.00 | - | 13 | 22 | 271.88% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 0.00% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2024-05-20 11:39AM EDT | 20.00 | 18.10 | 18.40 | 19.55 | 0.00 | - | 80 | 40 | 278.52% |
© 2024 Yahoo. All rights reserved.