Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 0.75 | 1.62 | 0.00 | - | 2 | 2 | 421.88% |
| TUP241018C00001000 | 2024-06-24 9:42AM EDT | 1.00 | 0.55 | 0.41 | 0.65 | 0.00 | - | 2 | 17 | 120.31% |
| TUP241018C00001500 | 2024-06-25 10:11AM EDT | 1.50 | 0.44 | 0.40 | 0.46 | +0.08 | +22.22% | 1 | 1,433 | 158.59% |
| TUP241018C00002000 | 2024-06-26 9:43AM EDT | 2.00 | 0.32 | 0.31 | 0.33 | +0.05 | +18.52% | 12 | 2,131 | 161.33% |
| TUP241018C00002500 | 2024-06-24 1:18PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 71 | 306 | 156.25% |
| TUP241018C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.41 | 0.12 | 0.25 | +0.22 | +115.79% | 12 | 1,148 | 161.72% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 3.50 | 0.37 | 0.00 | 0.21 | 0.00 | - | 50 | 53 | 145.31% |
| TUP241018C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.35 | 0.00 | 0.18 | +0.20 | +133.33% | 12 | 140 | 150.00% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 4.50 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 179.69% |
| TUP241018C00005000 | 2024-06-18 1:33PM EDT | 5.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 27 | 165.63% |
| TUP241018C00006000 | 2024-06-14 10:20AM EDT | 6.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 70 | 187.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018P00000500 | 2024-06-26 9:42AM EDT | 0.50 | 0.04 | 0.05 | 0.26 | -0.04 | -50.00% | 11 | 2,957 | 262.50% |
| TUP241018P00001000 | 2024-06-25 10:02AM EDT | 1.00 | 0.26 | 0.22 | 0.36 | 0.00 | - | 6 | 3,501 | 178.91% |
| TUP241018P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.55 | 0.57 | 0.68 | 0.00 | - | 10 | 421 | 181.25% |
| TUP241018P00002000 | 2024-06-24 1:06PM EDT | 2.00 | 1.00 | 0.96 | 1.03 | 0.00 | - | 60 | 281 | 175.78% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2.50 | 1.30 | 1.43 | 1.71 | 0.00 | - | 10 | 80 | 226.56% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.74 | 1.89 | 0.00 | - | 1 | 3 | 161.72% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 3.50 | 2.20 | 2.24 | 2.70 | 0.00 | - | 1 | 2 | 228.91% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 5.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.