Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240816C00001000 | 2024-06-27 9:58AM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TUP240816C00001500 | 2024-06-28 1:31PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TUP240816C00002000 | 2024-06-28 12:57PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 193 | 25.00% |
| TUP240816C00002500 | 2024-06-27 10:32AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TUP240816C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240816P00000500 | 2024-06-24 12:28PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TUP240816P00001000 | 2024-06-28 3:15PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TUP240816P00001500 | 2024-06-26 11:09AM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| TUP240816P00002000 | 2024-06-24 11:13AM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240816P00002500 | 2024-06-24 11:02AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.