Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240802C00002000 | 2024-06-25 3:25PM EDT | 2.00 | 0.15 | 0.00 | 0.26 | 0.00 | - | 33 | 35 | 157.81% |
| TUP240802C00002500 | 2024-06-20 2:33PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 15 | 340.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240802P00001000 | 2024-06-21 11:50AM EDT | 1.00 | 0.15 | 0.02 | 0.97 | 0.00 | - | 7 | 17 | 492.19% |
| TUP240802P00001500 | 2024-06-20 9:56AM EDT | 1.50 | 0.43 | 0.21 | 0.96 | 0.00 | - | - | 5 | 303.13% |
| TUP240802P00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.62 | 0.55 | 2.00 | 0.00 | - | - | 1 | 485.94% |
© 2024 Yahoo. All rights reserved.