Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240726C00000500 | 2024-06-17 9:30AM EDT | 0.50 | 1.04 | 0.00 | 1.80 | 0.00 | - | - | 1 | 187.50% |
| TUP240726C00001000 | 2024-06-24 9:36AM EDT | 1.00 | 0.75 | 0.14 | 0.71 | 0.00 | - | 5 | 15 | 110.94% |
| TUP240726C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.24 | 0.00 | 0.32 | +0.07 | +41.18% | 1 | 22 | 125.00% |
| TUP240726C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.13 | 0.01 | 0.12 | +0.01 | +8.33% | 10 | 62 | 135.94% |
| TUP240726C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | 4 | 7 | 341.41% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240726P00000500 | 2024-06-25 9:35AM EDT | 0.50 | 0.08 | 0.00 | 0.32 | 0.00 | - | 40 | 94 | 518.75% |
| TUP240726P00001000 | 2024-06-07 11:20AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 518.75% |
| TUP240726P00001500 | 2024-06-17 9:40AM EDT | 1.50 | 0.40 | 0.13 | 1.49 | 0.00 | - | - | 5 | 487.50% |
| TUP240726P00002000 | 2024-06-14 10:36AM EDT | 2.00 | 0.70 | 0.25 | 2.00 | 0.00 | - | - | 1 | 428.13% |
© 2024 Yahoo. All rights reserved.