Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-06-25 12:29PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 454 | 0.00% |
| TUP240719C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.19 | 0.14 | 0.19 | +0.04 | +26.67% | 58 | 1,863 | 148.44% |
| TUP240719C00002000 | 2024-06-26 9:46AM EDT | 2.00 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 262 | 1,825 | 170.31% |
| TUP240719C00002500 | 2024-06-25 3:50PM EDT | 2.50 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 21 | 1,197 | 196.88% |
| TUP240719C00003000 | 2024-06-24 3:36PM EDT | 3.00 | 0.04 | 0.02 | 0.09 | -0.02 | -33.33% | 15 | 1,984 | 234.38% |
| TUP240719C00003500 | 2024-06-24 2:46PM EDT | 3.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 797 | 234.38% |
| TUP240719C00004000 | 2024-06-21 9:42AM EDT | 4.00 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 1 | 609 | 304.69% |
| TUP240719C00004500 | 2024-06-24 10:12AM EDT | 4.50 | 0.05 | 0.02 | 0.50 | 0.00 | - | 10 | 1,505 | 490.63% |
| TUP240719C00005000 | 2024-06-24 10:09AM EDT | 5.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 22 | 272 | 343.75% |
| TUP240719C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 8 | 382 | 354.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-06-24 3:59PM EDT | 0.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 2,069 | 262.50% |
| TUP240719P00001000 | 2024-06-25 12:09PM EDT | 1.00 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 153 | 2,194 | 195.31% |
| TUP240719P00001500 | 2024-06-26 10:02AM EDT | 1.50 | 0.40 | 0.21 | 0.48 | 0.00 | - | 2 | 1,876 | 193.75% |
| TUP240719P00002000 | 2024-06-18 12:36PM EDT | 2.00 | 0.74 | 0.61 | 0.88 | 0.00 | - | 20 | 918 | 210.94% |
| TUP240719P00002500 | 2024-06-18 9:42AM EDT | 2.50 | 1.11 | 0.95 | 1.34 | 0.00 | - | 13 | 368 | 165.63% |
| TUP240719P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 1.63 | 1.24 | 1.81 | 0.00 | - | 2 | 98 | 357.81% |
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.96 | 2.02 | 2.29 | 0.00 | - | 24 | 395 | 243.75% |
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 4.50 | 2.93 | 3.05 | 3.30 | 0.00 | - | 2 | 10 | 312.50% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 5.00 | 3.40 | 3.55 | 3.75 | 0.00 | - | 8 | 6 | 296.88% |
| TUP240719P00006000 | 2024-06-18 9:52AM EDT | 6.00 | 4.55 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 325.00% |
© 2024 Yahoo. All rights reserved.