Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.13 | 0.09 | 0.15 | 0.00 | - | 60 | 382 | 134.38% |
| TUP240712C00002000 | 2024-06-25 11:17AM EDT | 2.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 10 | 180 | 178.13% |
| TUP240712C00003000 | 2024-06-25 2:28PM EDT | 3.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 575.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712P00000500 | 2024-06-25 11:30AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 450 | 666 | 350.00% |
| TUP240712P00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.54 | 0.00 | - | 3 | 17 | 446.88% |
| TUP240712P00001500 | 2024-06-17 1:11PM EDT | 1.50 | 0.08 | 0.00 | 1.44 | 0.00 | - | 1 | 12 | 568.75% |
© 2024 Yahoo. All rights reserved.