Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705C00001000 | 2024-06-25 3:48PM EDT | 1.00 | 0.40 | 0.07 | 0.85 | -0.20 | -33.33% | 9 | 12 | 271.88% |
| TUP240705C00001500 | 2024-06-26 9:58AM EDT | 1.50 | 0.09 | 0.06 | 0.11 | -0.02 | -18.18% | 155 | 655 | 140.63% |
| TUP240705C00002000 | 2024-06-25 3:33PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 53 | 2,314 | 187.50% |
| TUP240705C00002500 | 2024-06-24 10:19AM EDT | 2.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 20 | 287.50% |
| TUP240705C00003000 | 2024-06-12 11:13AM EDT | 3.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 889.06% |
| TUP240705C00004000 | 2024-06-17 10:06AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 478.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705P00000500 | 2024-06-20 9:51AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| TUP240705P00001000 | 2024-06-26 9:53AM EDT | 1.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 226 | 2,857 | 206.25% |
| TUP240705P00001500 | 2024-06-26 9:55AM EDT | 1.50 | 0.21 | 0.00 | 0.45 | -0.05 | -19.23% | 50 | 101 | 171.88% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2.00 | 0.61 | 0.47 | 2.78 | 0.00 | - | 1 | 1 | 1,462.50% |
© 2024 Yahoo. All rights reserved.