Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00000500 | 2024-06-21 11:34AM EDT | 0.50 | 0.84 | 0.51 | 1.24 | 0.00 | - | 15 | 15 | 725.00% |
| TUP240628C00001000 | 2024-06-25 2:48PM EDT | 1.00 | 0.38 | 0.25 | 0.00 | 0.00 | - | 18 | 98 | 0.00% |
| TUP240628C00001500 | 2024-06-25 3:55PM EDT | 1.50 | 0.08 | 0.00 | 0.14 | 0.00 | - | 591 | 1,936 | 250.00% |
| TUP240628C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 5 | 1,583 | 50.00% |
| TUP240628C00002500 | 2024-06-25 12:45PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 50.00% |
| TUP240628C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| TUP240628C00004000 | 2024-06-25 3:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| TUP240628C00005000 | 2024-06-24 12:22PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 125 | 160 | 912.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00000500 | 2024-06-24 10:31AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| TUP240628P00001000 | 2024-06-25 3:47PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,077 | 2,022 | 250.00% |
| TUP240628P00001500 | 2024-06-25 2:47PM EDT | 1.50 | 0.21 | 0.09 | 0.50 | 0.00 | - | 239 | 463 | 425.00% |
| TUP240628P00002000 | 2024-06-24 11:53AM EDT | 2.00 | 0.70 | 0.01 | 1.90 | 0.00 | - | 1 | 144 | 1,000.00% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 5.00 | 3.10 | 3.50 | 4.90 | 0.00 | - | - | 24 | 2,081.25% |
© 2024 Yahoo. All rights reserved.