Australia markets close in 4 hours 39 minutes

TUI AG (TUI1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.88+0.03 (+0.41%)
At close: 09:55PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20246.856.906.696.886.8811,825
24 June 20246.786.976.756.856.8562,131
21 June 20246.846.946.736.796.7933,648
20 June 20246.856.906.536.826.8235,740
19 June 20246.906.936.836.876.8715,077
18 June 20247.047.076.856.866.8611,845
17 June 20246.827.106.797.027.0243,609
14 June 20247.077.086.716.786.78119,152
13 June 20247.167.207.027.047.0458,751
12 June 20247.067.196.977.157.1530,094
11 June 20247.137.287.017.057.0532,556
10 June 20246.967.126.907.107.1077,125
07 June 20247.077.116.887.007.00124,686
06 June 20247.497.497.087.117.11145,181
05 June 20247.037.477.017.397.39103,519
04 June 20246.887.026.817.017.01123,636
03 June 20246.446.846.386.816.8160,490
31 May 20246.456.476.286.346.3451,390
30 May 20246.446.486.306.446.4425,842
29 May 20246.666.666.476.506.5023,276
28 May 20246.536.766.536.686.6845,667
27 May 20246.476.566.476.546.547,481
24 May 20246.346.466.236.426.4250,848
23 May 20246.376.476.306.356.3524,228
22 May 20246.396.406.296.366.3659,858
21 May 20246.496.516.326.416.4134,632
20 May 20246.556.566.456.476.4719,357
17 May 20246.686.726.416.536.5356,139
16 May 20246.926.946.696.716.7144,750
15 May 20247.177.196.746.926.9288,955
14 May 20246.987.126.837.047.0453,761
13 May 20246.816.966.746.966.9623,444
10 May 20246.686.866.636.796.7941,609
09 May 20246.646.756.616.666.6623,602
08 May 20246.716.736.616.656.6518,368
07 May 20246.786.856.646.746.7429,960
06 May 20246.676.806.656.786.787,669
03 May 20246.636.746.626.646.646,023
02 May 20246.686.696.566.636.6321,014
30 Apr 20246.836.866.646.676.6719,662
29 Apr 20246.806.846.716.826.8224,243
26 Apr 20246.746.816.726.756.7510,628
25 Apr 20246.736.876.656.696.6919,494
24 Apr 20246.936.936.706.736.7337,492
23 Apr 20246.916.986.836.906.9031,054
22 Apr 20246.706.966.706.866.8642,178
19 Apr 20246.566.716.476.636.6338,849
18 Apr 20246.606.776.606.736.7358,072
17 Apr 20246.726.746.566.586.5836,589
16 Apr 20247.007.006.646.726.7281,226
15 Apr 20247.357.486.997.007.00145,757
12 Apr 20247.667.727.257.297.2971,415
11 Apr 20247.937.957.407.607.6045,067
10 Apr 20247.977.987.807.927.9225,185
09 Apr 20247.968.017.887.927.9270,099
08 Apr 20247.647.977.647.957.9579,978
05 Apr 20247.557.647.477.617.6140,796
04 Apr 20247.507.757.417.587.5830,099
03 Apr 20247.447.547.337.487.4817,157
02 Apr 20247.657.787.347.417.4182,942
28 Mar 20247.587.737.547.637.6342,474
27 Mar 20247.627.637.437.547.5442,491
26 Mar 20247.157.647.147.617.61170,329
25 Mar 20246.917.146.817.117.1155,149
22 Mar 20246.806.976.796.876.8719,798
21 Mar 20246.726.966.726.806.8056,801
20 Mar 20246.586.716.496.676.6712,503
19 Mar 20246.596.606.486.566.5617,685
18 Mar 20246.626.766.556.606.6018,141
15 Mar 20246.626.706.616.616.613,222
14 Mar 20246.696.716.616.626.629,939
13 Mar 20246.756.766.666.686.6811,252
12 Mar 20246.776.816.646.716.7120,561
11 Mar 20246.696.746.596.716.7121,886
08 Mar 20246.816.886.606.666.6635,199
07 Mar 20246.706.906.666.776.7769,527
06 Mar 20246.446.726.336.686.6863,016
05 Mar 20246.286.286.046.136.1344,238
04 Mar 20246.446.456.266.336.3345,511
01 Mar 20246.496.576.356.416.4128,052
29 Feb 20246.536.586.366.466.4651,692
28 Feb 20246.646.656.516.536.536,240
27 Feb 20246.516.676.516.646.6420,199
26 Feb 20246.596.646.486.536.5347,374
23 Feb 20246.866.876.596.616.6110,663
22 Feb 20246.676.986.666.886.88244,661
21 Feb 20246.506.646.486.646.647,947
20 Feb 20246.446.616.436.496.4940,958
19 Feb 20246.516.546.426.456.4546,573
16 Feb 20246.346.526.266.476.47160,986
15 Feb 20246.416.486.256.276.2771,831
14 Feb 20246.836.906.356.406.40134,674
13 Feb 20247.117.386.336.776.77204,019
12 Feb 20246.536.976.516.796.7958,797
09 Feb 20246.436.586.386.476.4750,291
08 Feb 20246.346.566.346.386.38105,103
07 Feb 20246.366.376.276.326.3218,547
06 Feb 20246.186.356.076.336.3340,219
05 Feb 20246.186.346.106.166.1629,504
02 Feb 20246.236.356.156.166.1618,602
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...