Australia markets open in 5 hours 22 minutes

TUI AG (TUI1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.62-0.09 (-1.37%)
At close: 05:37PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20246.696.696.626.626.62614
27 June 20246.616.726.616.726.72250
26 June 20246.906.906.906.906.90-
25 June 20246.866.866.706.796.79103
24 June 20246.796.906.796.906.9030
21 June 20246.886.886.756.816.81593
20 June 20246.876.886.586.886.88199
19 June 20246.896.896.896.896.898
18 June 20247.047.047.007.007.00500
17 June 20246.857.026.846.956.952,237
14 June 20247.057.077.057.067.062,750
13 June 20247.177.177.177.177.17-
12 June 20247.067.137.067.137.13130
11 June 20247.117.277.107.107.102,500
10 June 20247.017.127.017.107.101,767
07 June 20247.117.116.996.996.992,003
06 June 20247.447.487.177.217.219,402
05 June 20247.007.457.007.337.332,786
04 June 20246.847.026.846.926.928,458
03 June 20246.386.836.386.836.832,874
31 May 20246.476.476.356.356.352,150
30 May 20246.486.486.486.486.48-
29 May 20246.676.676.506.506.50160
28 May 20246.536.676.536.676.67200
27 May 20246.466.536.466.536.531,000
24 May 20246.346.446.336.446.442,299
23 May 20246.406.406.406.406.40-
22 May 20246.396.406.296.406.40359
21 May 20246.496.496.406.406.40150
20 May 20246.566.566.466.466.461,125
17 May 20246.716.716.506.506.501,991
16 May 20246.936.946.716.716.711,350
15 May 20247.087.186.936.936.935,104
14 May 20246.946.946.946.946.94100
13 May 20246.806.926.766.926.922,740
10 May 20246.666.826.666.806.80575
09 May 20246.686.686.666.666.6650
08 May 20246.696.696.696.696.69-
07 May 20246.776.866.696.696.69756
06 May 20246.656.716.656.706.701,170
03 May 20246.656.656.656.656.65-
02 May 20246.686.696.656.666.6699
30 Apr 20246.846.846.716.716.7115
29 Apr 20246.776.846.776.846.8420
26 Apr 20246.736.776.736.776.77220
25 Apr 20246.766.766.706.736.73242
24 Apr 20246.916.916.776.776.77223
23 Apr 20246.906.986.906.916.911,143
22 Apr 20246.686.906.686.906.901,050
19 Apr 20246.566.686.476.686.681,531
18 Apr 20246.606.726.606.716.71269
17 Apr 20246.746.746.556.576.572,420
16 Apr 20247.007.006.706.746.743,148
15 Apr 20247.337.476.996.996.996,295
12 Apr 20247.607.727.247.417.413,911
11 Apr 20247.927.927.447.607.603,617
10 Apr 20247.947.967.867.927.922,365
09 Apr 20247.998.017.907.947.945,312
08 Apr 20247.667.947.667.947.9418,776
05 Apr 20247.597.607.487.607.601,590
04 Apr 20247.477.727.477.617.619,781
03 Apr 20247.417.427.417.427.421,470
02 Apr 20247.627.757.397.417.416,788
28 Mar 20247.547.687.547.687.682,081
27 Mar 20247.587.627.467.547.546,743
26 Mar 20247.147.607.147.587.589,108
25 Mar 20246.907.136.907.117.113,560
22 Mar 20246.826.946.826.896.89700
21 Mar 20246.726.936.726.826.824,485
20 Mar 20246.596.726.596.686.6816,589
19 Mar 20246.596.596.596.596.59-
18 Mar 20246.626.716.616.616.613,033
15 Mar 20246.626.686.606.606.60765
14 Mar 20246.696.696.626.626.621,958
13 Mar 20246.756.756.666.696.69500
12 Mar 20246.736.756.706.756.75805
11 Mar 20246.686.686.686.686.681,050
08 Mar 20246.826.826.686.686.686,570
07 Mar 20246.696.876.696.776.776,392
06 Mar 20246.346.696.346.696.699,130
05 Mar 20246.276.276.116.136.132,039
04 Mar 20246.456.456.276.276.27155
01 Mar 20246.536.536.466.466.4650
29 Feb 20246.556.556.476.536.531,830
28 Feb 20246.666.666.586.586.5818
27 Feb 20246.576.676.576.666.6610,090
26 Feb 20246.576.586.536.536.532,503
23 Feb 20246.926.926.706.706.702,190
22 Feb 20246.636.886.636.886.88263
21 Feb 20246.516.616.516.616.611,300
20 Feb 20246.466.516.466.516.5148
19 Feb 20246.546.546.496.506.50450
16 Feb 20246.296.436.296.436.43150
15 Feb 20246.396.456.296.296.2912,357
14 Feb 20246.806.846.396.396.396,101
13 Feb 20247.127.326.636.786.789,391
12 Feb 20246.566.906.536.906.904,306
09 Feb 20246.436.526.386.506.503,870
08 Feb 20246.346.556.346.436.434,119
07 Feb 20246.366.366.326.346.342,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...