Australia markets open in 4 hours 29 minutes

TUI AG (TUI1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.62-0.03 (-0.45%)
At close: 08:00PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20246.656.716.606.626.621,000
27 June 20246.616.716.606.656.652,800
26 June 20246.926.956.616.646.641,535
25 June 20246.856.856.706.856.852,758
24 June 20246.786.896.776.856.85148
21 June 20246.836.926.766.766.76367
20 June 20246.826.876.726.866.862,265
19 June 20246.896.896.846.856.85-
18 June 20247.037.106.906.906.907,041
17 June 20246.837.066.836.976.97100
14 June 20247.077.086.786.786.781,452
13 June 20247.187.187.037.037.0312
12 June 20247.057.197.037.197.19379
11 June 20247.137.187.027.027.021,250
10 June 20247.037.096.957.097.092,398
07 June 20247.067.066.897.007.0010
06 June 20247.487.487.097.097.093,000
05 June 20247.017.417.017.417.417,840
04 June 20246.906.986.806.986.983,717
03 June 20246.426.796.426.726.722,104
31 May 20246.446.446.296.336.33930
30 May 20246.436.446.346.446.4490
29 May 20246.646.686.516.516.51572
28 May 20246.526.666.526.656.652,470
27 May 20246.496.566.486.536.53650
24 May 20246.336.446.266.446.447,730
23 May 20246.376.436.356.366.36220
22 May 20246.376.406.376.376.3750
21 May 20246.486.486.336.386.38600
20 May 20246.556.556.446.466.4610
17 May 20246.666.666.506.556.551,120
16 May 20246.916.916.716.736.731,306
15 May 20246.987.166.916.916.916,425
14 May 20246.997.076.907.077.0711,580
13 May 20246.816.966.746.966.968,200
10 May 20246.676.806.676.796.79-
09 May 20246.646.656.626.636.63-
08 May 20246.716.716.626.646.641,100
07 May 20246.786.866.666.696.6950
06 May 20246.686.746.666.726.72834
03 May 20246.646.706.626.626.62200
02 May 20246.676.676.566.666.66832
30 Apr 20246.836.836.686.686.68-
29 Apr 20246.796.856.746.856.85430
26 Apr 20246.746.786.746.746.74-
25 Apr 20246.736.786.666.716.71200
24 Apr 20246.926.926.736.766.7625
23 Apr 20246.956.956.866.906.902,256
22 Apr 20246.726.906.726.886.8810,500
19 Apr 20246.556.676.556.646.644,152
18 Apr 20246.606.756.606.736.732,015
17 Apr 20246.706.746.576.586.582,941
16 Apr 20246.966.966.676.726.724,363
15 Apr 20247.197.437.147.147.141,786
12 Apr 20247.647.727.327.327.321,208
11 Apr 20247.917.917.417.557.552,615
10 Apr 20247.947.997.907.907.90180
09 Apr 20247.977.977.907.957.953,755
08 Apr 20247.647.937.647.907.901,322
05 Apr 20247.557.647.557.637.637,205
04 Apr 20247.527.757.487.707.702,800
03 Apr 20247.427.517.337.477.472,356
02 Apr 20247.667.727.387.427.42374
28 Mar 20247.537.667.537.667.662,276
27 Mar 20247.607.647.507.557.551,450
26 Mar 20247.147.647.147.647.641,675
25 Mar 20246.907.156.837.117.11200
22 Mar 20246.796.896.796.876.872,543
21 Mar 20246.736.966.726.856.853,556
20 Mar 20246.586.716.496.676.6716,105
19 Mar 20246.596.606.506.566.562,635
18 Mar 20246.596.716.506.506.50300
15 Mar 20246.606.676.606.636.6366
14 Mar 20246.696.696.616.616.61166
13 Mar 20246.756.756.666.666.66-
12 Mar 20246.746.766.656.766.76400
11 Mar 20246.676.716.646.716.711,500
08 Mar 20246.796.796.636.686.68-
07 Mar 20246.686.876.686.756.7517,775
06 Mar 20246.356.716.356.706.702,630
05 Mar 20246.286.286.126.126.123,260
04 Mar 20246.436.436.256.296.297,863
01 Mar 20246.496.516.416.416.41126
29 Feb 20246.536.556.376.456.45575
28 Feb 20246.656.656.506.506.50-
27 Feb 20246.526.686.526.636.631,489
26 Feb 20246.576.596.536.536.53-
23 Feb 20246.876.876.616.616.61196
22 Feb 20246.666.906.666.876.872,295
21 Feb 20246.506.636.496.606.60-
20 Feb 20246.456.606.456.516.511,500
19 Feb 20246.546.546.436.436.43967
16 Feb 20246.296.486.296.486.48266
15 Feb 20246.446.446.266.296.291,034
14 Feb 20246.796.946.386.386.389,483
13 Feb 20247.157.376.496.836.837,550
12 Feb 20246.526.926.526.926.921,281
09 Feb 20246.436.526.386.446.445,000
08 Feb 20246.346.486.346.426.42625
07 Feb 20246.356.356.286.316.315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...