Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TU231215C00022500 | 2023-10-20 10:11AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 64.84% |
TU240315C00022500 | 2023-11-29 2:29PM EST | 2024-03-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 23.83% |
TU240621C00022500 | 2023-12-06 11:52AM EST | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 20.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TU231215P00022500 | 2023-07-13 12:16PM EST | 2023-12-15 | 3.10 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 203.13% |