TU - TELUS Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230616C000225002023-05-31 1:05PM EDT2023-06-160.050.000.050.00-2033151.56%
TU230721C000225002023-05-26 1:25PM EDT2023-07-210.050.000.200.00-14466939.84%
TU230915C000225002023-06-07 1:39PM EDT2023-09-150.150.000.25+0.10+200.00%116728.61%
TU231215C000225002023-05-22 12:20PM EDT2023-12-150.290.050.200.00-1525419.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230616P000225002023-05-15 11:18AM EDT2023-06-162.203.403.600.00-101795.70%
TU230915P000225002023-04-26 1:56PM EDT2023-09-151.933.305.200.00-715352.69%
TU231215P000225002023-04-24 3:21PM EDT2023-12-151.902.004.200.00--137.21%