TU - TELUS Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616C00022500 | 2023-05-31 1:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 331 | 51.56% |
| TU230721C00022500 | 2023-05-26 1:25PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 144 | 669 | 39.84% |
| TU230915C00022500 | 2023-06-07 1:39PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 167 | 28.61% |
| TU231215C00022500 | 2023-05-22 12:20PM EDT | 2023-12-15 | 0.29 | 0.05 | 0.20 | 0.00 | - | 15 | 254 | 19.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616P00022500 | 2023-05-15 11:18AM EDT | 2023-06-16 | 2.20 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 95.70% |
| TU230915P00022500 | 2023-04-26 1:56PM EDT | 2023-09-15 | 1.93 | 3.30 | 5.20 | 0.00 | - | 7 | 153 | 52.69% |
| TU231215P00022500 | 2023-04-24 3:21PM EDT | 2023-12-15 | 1.90 | 2.00 | 4.20 | 0.00 | - | - | 1 | 37.21% |
© 2023 Yahoo. All rights reserved.