TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 2,037 | 25.00% |
| TU240621C00020000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,732 | 12.50% |
| TU240920C00020000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 788 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| TU240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.