TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU231215C00017500 | 2023-12-08 10:07AM EST | 2023-12-15 | 0.97 | 0.05 | 2.90 | -0.93 | -48.95% | 14 | 25 | 99.61% |
| TU240119C00017500 | 2023-11-28 10:05AM EST | 2024-01-19 | 0.45 | 0.55 | 1.25 | 0.00 | - | 28 | 0 | 27.54% |
| TU240315C00017500 | 2023-12-08 2:23PM EST | 2024-03-15 | 1.49 | 1.35 | 1.55 | -0.11 | -6.88% | 48 | 7,482 | 27.00% |
| TU240621C00017500 | 2023-12-01 11:46AM EST | 2024-06-21 | 1.55 | 1.65 | 1.90 | 0.00 | - | 51 | 91 | 26.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU231215P00017500 | 2023-12-07 11:25AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 35.94% |
| TU240119P00017500 | 2023-12-06 2:11PM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 22.95% |
| TU240315P00017500 | 2023-12-08 9:30AM EST | 2024-03-15 | 0.35 | 0.30 | 0.45 | +0.11 | +45.83% | 24 | 288 | 22.85% |
| TU240621P00017500 | 2023-12-01 11:46AM EST | 2024-06-21 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 21 | 23.32% |
© 2023 Yahoo. All rights reserved.