TU - TELUS Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616C00017500 | 2023-06-01 10:00AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TU230915C00017500 | 2023-05-30 12:38PM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| TU231215C00017500 | 2023-05-31 11:24AM EDT | 2023-12-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616P00017500 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 411 | 12.50% |
| TU230721P00017500 | 2023-06-02 12:18PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| TU230915P00017500 | 2023-05-01 12:49PM EDT | 2023-09-15 | 0.15 | 0.30 | 0.50 | 0.00 | - | 1 | 41 | 29.64% |
| TU231215P00017500 | 2023-06-01 10:20AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
© 2023 Yahoo. All rights reserved.