TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240419C00017500 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| TU240517C00017500 | 2024-04-12 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 12.50% |
| TU240621C00017500 | 2024-04-15 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 6.25% |
| TU240920C00017500 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240419P00017500 | 2024-04-16 2:50PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TU240621P00017500 | 2024-04-15 10:21AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.