TU - TELUS Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230616C000175002023-06-01 10:00AM EDT2023-06-162.100.000.000.00--10.00%
TU230915C000175002023-05-30 12:38PM EDT2023-09-152.050.000.000.00--130.00%
TU231215C000175002023-05-31 11:24AM EDT2023-12-151.950.000.000.00-8130.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230616P000175002023-06-01 3:57PM EDT2023-06-160.050.000.000.00-4941112.50%
TU230721P000175002023-06-02 12:18PM EDT2023-07-210.150.000.000.00-5256.25%
TU230915P000175002023-05-01 12:49PM EDT2023-09-150.150.300.500.00-14129.64%
TU231215P000175002023-06-01 10:20AM EDT2023-12-150.550.000.000.00-1303.13%