Australia markets open in 3 hours 24 minutes

TELUS Corporation (TU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.46-0.21 (-1.14%)
At close: 04:00PM EST
18.45 -0.01 (-0.05%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU231215C000175002023-12-08 10:07AM EST2023-12-150.970.052.90-0.93-48.95%142599.61%
TU240119C000175002023-11-28 10:05AM EST2024-01-190.450.551.250.00-28027.54%
TU240315C000175002023-12-08 2:23PM EST2024-03-151.491.351.55-0.11-6.88%487,48227.00%
TU240621C000175002023-12-01 11:46AM EST2024-06-211.551.651.900.00-519126.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU231215P000175002023-12-07 11:25AM EST2023-12-150.030.000.050.00-140035.94%
TU240119P000175002023-12-06 2:11PM EST2024-01-190.150.100.200.00-1322.95%
TU240315P000175002023-12-08 9:30AM EST2024-03-150.350.300.45+0.11+45.83%2428822.85%
TU240621P000175002023-12-01 11:46AM EST2024-06-210.700.150.800.00-12123.32%